Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,800 |
7,910 |
7,950 |
7,770 |
776.054 |
| 26/09/2024 |
7,840 |
7,870 |
7,875 |
7,775 |
446.199 |
| 25/09/2024 |
7,760 |
7,940 |
7,940 |
7,740 |
694.095 |
| 24/09/2024 |
7,950 |
7,830 |
8,000 |
7,825 |
468.603 |
| 23/09/2024 |
7,820 |
8,030 |
8,080 |
7,795 |
544.443 |
| 20/09/2024 |
7,970 |
7,970 |
7,990 |
7,880 |
1.252.960 |
| 19/09/2024 |
8,000 |
7,910 |
8,160 |
7,840 |
1.059.946 |
| 18/09/2024 |
7,750 |
7,760 |
7,850 |
7,660 |
1.280.363 |
| 17/09/2024 |
7,740 |
7,710 |
7,810 |
7,650 |
735.150 |
| 16/09/2024 |
7,670 |
7,830 |
7,850 |
7,600 |
443.795 |
| 13/09/2024 |
7,770 |
7,710 |
7,795 |
7,665 |
1.060.260 |
| 12/09/2024 |
7,640 |
7,570 |
7,650 |
7,465 |
906.027 |
| 11/09/2024 |
7,540 |
7,390 |
7,560 |
7,305 |
986.888 |
| 10/09/2024 |
7,450 |
7,500 |
7,500 |
7,340 |
660.569 |
| 09/09/2024 |
7,500 |
7,630 |
7,710 |
7,480 |
763.577 |
| 06/09/2024 |
7,640 |
7,650 |
7,750 |
7,595 |
824.540 |
| 05/09/2024 |
7,650 |
7,720 |
7,755 |
7,600 |
780.546 |
| 04/09/2024 |
7,710 |
7,660 |
7,800 |
7,660 |
1.981.677 |
| 03/09/2024 |
7,690 |
7,820 |
7,860 |
7,645 |
711.773 |
| 30/08/2024 |
7,880 |
7,820 |
7,885 |
7,735 |
1.613.803 |
| 29/08/2024 |
7,810 |
7,700 |
7,860 |
7,700 |
548.326 |